Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2018 Bs.0.043027 Bs.0.042152 Bs.0.046418 Bs.0.044777 Bs.255 -
Feb-09 2018 Bs.0.044814 Bs.0.040073 Bs.0.044886 Bs.0.041568 Bs.255 -
Feb-08 2018 Bs.0.041532 Bs.0.03402 Bs.0.082043 Bs.0.03402 Bs.6,089 -
Feb-07 2018 Bs.0.03413 Bs.0.032635 Bs.0.038797 Bs.0.035625 Bs.6,381 -
Feb-06 2018 Bs.0.035661 Bs.0.025597 Bs.0.067458 Bs.0.031213 Bs.1,240 -
Feb-05 2018 Bs.0.031103 Bs.0.028295 Bs.0.062353 Bs.0.060311 Bs.474 -
Feb-04 2018 Bs.0.060931 Bs.0.057503 Bs.0.102645 Bs.0.102645 Bs.1,459 -
Feb-03 2018 Bs.0.102682 Bs.0.098889 Bs.0.110995 Bs.0.106984 Bs.3,172 -
Feb-02 2018 Bs.0.106474 Bs.0.032817 Bs.0.108005 Bs.0.044996 Bs.8,678 -
Feb-01 2018 Bs.0.045178 Bs.0.044886 Bs.0.159237 Bs.0.153075 Bs.2,224 -
Jan-31 2018 Bs.0.152783 Bs.0.149756 Bs.0.163795 Bs.0.154716 Bs.328 -
Jan-30 2018 Bs.0.154169 Bs.0.032161 Bs.0.169593 Bs.0.074714 Bs.97,978 -
Jan-29 2018 Bs.0.074677 Bs.0.043136 Bs.0.076646 Bs.0.07176 Bs.28,806 -
Jan-28 2018 Bs.0.07187 Bs.0.064395 Bs.0.072234 Bs.0.064613 Bs.8,569 -
Jan-27 2018 Bs.0.064176 Bs.0.063702 Bs.0.068515 Bs.0.065197 Bs.7,657 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.