Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2018 CA$0.00161323 CA$0.00158042 CA$0.00174038 CA$0.00167886 CA$10 -
Feb-09 2018 CA$0.00168022 CA$0.00150249 CA$0.00168296 CA$0.00155855 CA$10 -
Feb-08 2018 CA$0.00155718 CA$0.00127555 CA$0.00307608 CA$0.00127555 CA$228 -
Feb-07 2018 CA$0.00127965 CA$0.00122359 CA$0.00145464 CA$0.0013357 CA$239 -
Feb-06 2018 CA$0.00133707 CA$0.00095973 CA$0.00252922 CA$0.00117028 CA$46 -
Feb-05 2018 CA$0.00116617 CA$0.0010609 CA$0.00233782 CA$0.00226126 CA$18 -
Feb-04 2018 CA$0.0022845 CA$0.00215599 CA$0.00384852 CA$0.00384852 CA$55 -
Feb-03 2018 CA$0.00384989 CA$0.00370771 CA$0.0041616 CA$0.00401121 CA$119 -
Feb-02 2018 CA$0.00399207 CA$0.00123043 CA$0.00404949 CA$0.00168706 CA$325 -
Feb-01 2018 CA$0.00169389 CA$0.00168296 CA$0.00597034 CA$0.00573929 CA$83 -
Jan-31 2018 CA$0.00572835 CA$0.00561488 CA$0.00614123 CA$0.00580081 CA$12 -
Jan-30 2018 CA$0.00578031 CA$0.00120582 CA$0.00635861 CA$0.00280129 CA$3,674 -
Jan-29 2018 CA$0.00279992 CA$0.00161733 CA$0.00287374 CA$0.00269055 CA$1,080 -
Jan-28 2018 CA$0.00269465 CA$0.00241438 CA$0.00270832 CA$0.00242258 CA$321 -
Jan-27 2018 CA$0.00240618 CA$0.00238841 CA$0.00256887 CA$0.00244446 CA$287 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.