Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2018 R0.02184 R0.021396 R0.023561 R0.022729 R130 -
Feb-09 2018 R0.022747 R0.020341 R0.022784 R0.0211 R130 -
Feb-08 2018 R0.021081 R0.017268 R0.041645 R0.017268 R3,091 -
Feb-07 2018 R0.017324 R0.016565 R0.019693 R0.018083 R3,239 -
Feb-06 2018 R0.018101 R0.012993 R0.034241 R0.015843 R629 -
Feb-05 2018 R0.015788 R0.014362 R0.03165 R0.030613 R241 -
Feb-04 2018 R0.030928 R0.029188 R0.052102 R0.052102 R740 -
Feb-03 2018 R0.052121 R0.050196 R0.056341 R0.054305 R1,610 -
Feb-02 2018 R0.054046 R0.016658 R0.054823 R0.02284 R4,405 -
Feb-01 2018 R0.022932 R0.022784 R0.080828 R0.0777 R1,129 -
Jan-31 2018 R0.077552 R0.076016 R0.083142 R0.078533 R167 -
Jan-30 2018 R0.078256 R0.016324 R0.086085 R0.037924 R49,734 -
Jan-29 2018 R0.037906 R0.021896 R0.038905 R0.036425 R14,622 -
Jan-28 2018 R0.036481 R0.032686 R0.036666 R0.032797 R4,350 -
Jan-27 2018 R0.032575 R0.032335 R0.034778 R0.033094 R3,887 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.