Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2018 zł0.00474388 zł0.00464739 zł0.00511776 zł0.00493685 zł28 -
Feb-09 2018 zł0.00494087 zł0.00441824 zł0.00494891 zł0.00458307 zł28 -
Feb-08 2018 zł0.00457905 zł0.00375088 zł0.00904554 zł0.00375088 zł671 -
Feb-07 2018 zł0.00376294 zł0.00359811 zł0.00427753 zł0.00392777 zł704 -
Feb-06 2018 zł0.00393179 zł0.0028222 zł0.00743744 zł0.00344132 zł137 -
Feb-05 2018 zł0.00342926 zł0.0031197 zł0.00687461 zł0.00664947 zł52 -
Feb-04 2018 zł0.00671782 zł0.00633991 zł0.011316 zł0.011316 zł161 -
Feb-03 2018 zł0.01132 zł0.010902 zł0.012237 zł0.011795 zł350 -
Feb-02 2018 zł0.011739 zł0.00361821 zł0.011907 zł0.00496097 zł957 -
Feb-01 2018 zł0.00498107 zł0.00494891 zł0.017556 zł0.016876 zł245 -
Jan-31 2018 zł0.016844 zł0.016511 zł0.018058 zł0.017057 zł36 -
Jan-30 2018 zł0.016997 zł0.00354585 zł0.018698 zł0.00823747 zł10,802 -
Jan-29 2018 zł0.00823345 zł0.00475594 zł0.00845054 zł0.00791183 zł3,176 -
Jan-28 2018 zł0.00792389 zł0.00709974 zł0.00796409 zł0.00712386 zł945 -
Jan-27 2018 zł0.00707562 zł0.00702335 zł0.00755403 zł0.00718818 zł844 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.