Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 44 Seconds ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2018 AU$0.00178653 AU$0.00175019 AU$0.00192733 AU$0.0018592 AU$11 -
Feb-09 2018 AU$0.00186071 AU$0.00166389 AU$0.00186374 AU$0.00172597 AU$11 -
Feb-08 2018 AU$0.00172445 AU$0.00141257 AU$0.00340652 AU$0.00141257 AU$253 -
Feb-07 2018 AU$0.00141711 AU$0.00135503 AU$0.0016109 AU$0.00147918 AU$265 -
Feb-06 2018 AU$0.0014807 AU$0.00106283 AU$0.00280091 AU$0.00129599 AU$51 -
Feb-05 2018 AU$0.00129145 AU$0.00117487 AU$0.00258895 AU$0.00250417 AU$20 -
Feb-04 2018 AU$0.00252991 AU$0.00238759 AU$0.00426193 AU$0.00426193 AU$61 -
Feb-03 2018 AU$0.00426345 AU$0.00410599 AU$0.00460864 AU$0.0044421 AU$132 -
Feb-02 2018 AU$0.0044209 AU$0.0013626 AU$0.00448449 AU$0.00186828 AU$360 -
Feb-01 2018 AU$0.00187585 AU$0.00186374 AU$0.00661168 AU$0.00635581 AU$92 -
Jan-31 2018 AU$0.0063437 AU$0.00621803 AU$0.00680093 AU$0.00642394 AU$14 -
Jan-30 2018 AU$0.00640123 AU$0.00133535 AU$0.00704166 AU$0.0031022 AU$4,068 -
Jan-29 2018 AU$0.00310069 AU$0.00179107 AU$0.00318244 AU$0.00297957 AU$1,196 -
Jan-28 2018 AU$0.00298411 AU$0.00267374 AU$0.00299925 AU$0.00268282 AU$356 -
Jan-27 2018 AU$0.00266465 AU$0.00264497 AU$0.00284482 AU$0.00270704 AU$318 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.