Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2018 AR$1.0363 AR$1.0152 AR$1.1180 AR$1.0784 AR$6,148 -
Feb-09 2018 AR$1.0793 AR$0.965188 AR$1.0811 AR$1.0011 AR$6,148 -
Feb-08 2018 AR$1.0003 AR$0.8194 AR$1.9760 AR$0.8194 AR$146,666 -
Feb-07 2018 AR$0.822034 AR$0.786026 AR$0.934449 AR$0.858042 AR$153,692 -
Feb-06 2018 AR$0.85892 AR$0.616526 AR$1.6247 AR$0.751775 AR$29,860 -
Feb-05 2018 AR$0.74914 AR$0.681516 AR$1.5017 AR$1.4526 AR$11,417 -
Feb-04 2018 AR$1.4675 AR$1.3849 AR$2.4722 AR$2.4722 AR$35,130 -
Feb-03 2018 AR$2.4731 AR$2.3817 AR$2.6733 AR$2.5767 AR$76,407 -
Feb-02 2018 AR$2.5644 AR$0.790418 AR$2.6013 AR$1.0837 AR$209,022 -
Feb-01 2018 AR$1.0881 AR$1.0811 AR$3.8352 AR$3.6868 AR$53,573 -
Jan-31 2018 AR$3.6798 AR$3.6069 AR$3.9450 AR$3.7263 AR$7,904 -
Jan-30 2018 AR$3.7132 AR$0.774609 AR$4.0847 AR$1.7995 AR$2,359,837 -
Jan-29 2018 AR$1.7986 AR$1.0389 AR$1.8460 AR$1.7283 AR$693,811 -
Jan-28 2018 AR$1.7310 AR$1.5509 AR$1.7397 AR$1.5562 AR$206,387 -
Jan-27 2018 AR$1.5457 AR$1.5342 AR$1.6502 AR$1.5702 AR$184,431 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.