Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2018 NZ$0.00196323 NZ$0.0019233 NZ$0.00211796 NZ$0.00204309 NZ$12 -
Feb-09 2018 NZ$0.00204476 NZ$0.00182847 NZ$0.00204808 NZ$0.00189668 NZ$12 -
Feb-08 2018 NZ$0.00189502 NZ$0.00155228 NZ$0.00374345 NZ$0.00155228 NZ$278 -
Feb-07 2018 NZ$0.00155727 NZ$0.00148906 NZ$0.00177024 NZ$0.00162549 NZ$291 -
Feb-06 2018 NZ$0.00162715 NZ$0.00116795 NZ$0.00307795 NZ$0.00142417 NZ$57 -
Feb-05 2018 NZ$0.00141918 NZ$0.00129107 NZ$0.00284502 NZ$0.00275185 NZ$22 -
Feb-04 2018 NZ$0.00278014 NZ$0.00262374 NZ$0.00468348 NZ$0.00468348 NZ$67 -
Feb-03 2018 NZ$0.00468514 NZ$0.00451211 NZ$0.00506448 NZ$0.00488147 NZ$145 -
Feb-02 2018 NZ$0.00485817 NZ$0.00149738 NZ$0.00492805 NZ$0.00205307 NZ$396 -
Feb-01 2018 NZ$0.00206139 NZ$0.00204808 NZ$0.00726563 NZ$0.00698446 NZ$101 -
Jan-31 2018 NZ$0.00697115 NZ$0.00683306 NZ$0.0074736 NZ$0.00705933 NZ$15 -
Jan-30 2018 NZ$0.00703437 NZ$0.00146743 NZ$0.00773814 NZ$0.00340904 NZ$4,471 -
Jan-29 2018 NZ$0.00340738 NZ$0.00196822 NZ$0.00349722 NZ$0.00327427 NZ$1,314 -
Jan-28 2018 NZ$0.00327927 NZ$0.0029382 NZ$0.0032959 NZ$0.00294818 NZ$391 -
Jan-27 2018 NZ$0.00292821 NZ$0.00290658 NZ$0.0031262 NZ$0.0029748 NZ$349 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.