Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2018 CL$1.1118 CL$1.0892 CL$1.1995 CL$1.1571 CL$6,596 -
Feb-09 2018 CL$1.1580 CL$1.0355 CL$1.1599 CL$1.0742 CL$6,596 -
Feb-08 2018 CL$1.0732 CL$0.879151 CL$2.1201 CL$0.879151 CL$157,361 -
Feb-07 2018 CL$0.881978 CL$0.843344 CL$1.0025 CL$0.920611 CL$164,900 -
Feb-06 2018 CL$0.921554 CL$0.661483 CL$1.7432 CL$0.806595 CL$32,038 -
Feb-05 2018 CL$0.803768 CL$0.731212 CL$1.6113 CL$1.5585 CL$12,250 -
Feb-04 2018 CL$1.5745 CL$1.4859 CL$2.6525 CL$2.6525 CL$37,691 -
Feb-03 2018 CL$2.6534 CL$2.5554 CL$2.8683 CL$2.7646 CL$81,979 -
Feb-02 2018 CL$2.7514 CL$0.848055 CL$2.7910 CL$1.1627 CL$224,264 -
Feb-01 2018 CL$1.1674 CL$1.1599 CL$4.1149 CL$3.9557 CL$57,479 -
Jan-31 2018 CL$3.9481 CL$3.8699 CL$4.2327 CL$3.9981 CL$8,481 -
Jan-30 2018 CL$3.9839 CL$0.831094 CL$4.3825 CL$1.9307 CL$2,531,918 -
Jan-29 2018 CL$1.9297 CL$1.1147 CL$1.9806 CL$1.8544 CL$744,405 -
Jan-28 2018 CL$1.8572 CL$1.6640 CL$1.8666 CL$1.6697 CL$221,437 -
Jan-27 2018 CL$1.6584 CL$1.6461 CL$1.7705 CL$1.6848 CL$197,880 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.