Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-10 2018 | HK$0.0092207 | HK$0.00903316 | HK$0.00994742 | HK$0.00959578 | HK$55 | - |
Feb-09 2018 | HK$0.0096036 | HK$0.00858776 | HK$0.00961923 | HK$0.00890814 | HK$55 | - |
Feb-08 2018 | HK$0.00890032 | HK$0.00729061 | HK$0.017581 | HK$0.00729061 | HK$1,305 | - |
Feb-07 2018 | HK$0.00731405 | HK$0.00699367 | HK$0.00831426 | HK$0.00763443 | HK$1,367 | - |
Feb-06 2018 | HK$0.00764224 | HK$0.00548554 | HK$0.014456 | HK$0.00668892 | HK$266 | - |
Feb-05 2018 | HK$0.00666547 | HK$0.00606378 | HK$0.013362 | HK$0.012924 | HK$102 | - |
Feb-04 2018 | HK$0.013057 | HK$0.012322 | HK$0.021996 | HK$0.021996 | HK$313 | - |
Feb-03 2018 | HK$0.022004 | HK$0.021192 | HK$0.023786 | HK$0.022926 | HK$680 | - |
Feb-02 2018 | HK$0.022817 | HK$0.00703274 | HK$0.023145 | HK$0.00964267 | HK$1,860 | - |
Feb-01 2018 | HK$0.00968174 | HK$0.00961923 | HK$0.034124 | HK$0.032803 | HK$477 | - |
Jan-31 2018 | HK$0.032741 | HK$0.032092 | HK$0.035101 | HK$0.033155 | HK$70 | - |
Jan-30 2018 | HK$0.033038 | HK$0.00689208 | HK$0.036343 | HK$0.016011 | HK$20,997 | - |
Jan-29 2018 | HK$0.016003 | HK$0.00924415 | HK$0.016425 | HK$0.015378 | HK$6,173 | - |
Jan-28 2018 | HK$0.015401 | HK$0.013799 | HK$0.015479 | HK$0.013846 | HK$1,836 | - |
Jan-27 2018 | HK$0.013752 | HK$0.013651 | HK$0.014682 | HK$0.013971 | HK$1,641 | - |
Análisis de precios históricos y de mercado de Hyper TV (HYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.