Cap Mercado €2.19T
2.58%
Volumen 24h €172.27B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2018 | €0.001104 | €0.00108155 | €0.00119101 | €0.00114891 | €7 | - |
Feb-09 2018 | €0.00114985 | €0.00102822 | €0.00115172 | €0.00106658 | €7 | - |
Feb-08 2018 | €0.00106564 | €0.00087291 | €0.0021051 | €0.00087291 | €156 | - |
Feb-07 2018 | €0.00087572 | €0.00083736 | €0.00099547 | €0.00091408 | €164 | - |
Feb-06 2018 | €0.00091501 | €0.00065679 | €0.00173086 | €0.00080087 | €32 | - |
Feb-05 2018 | €0.00079806 | €0.00072602 | €0.00159987 | €0.00154748 | €12 | - |
Feb-04 2018 | €0.00156338 | €0.00147544 | €0.00263371 | €0.00263371 | €37 | - |
Feb-03 2018 | €0.00263464 | €0.00253734 | €0.00284796 | €0.00274505 | €81 | - |
Feb-02 2018 | €0.00273195 | €0.00084204 | €0.00277124 | €0.00115453 | €223 | - |
Feb-01 2018 | €0.0011592 | €0.00115172 | €0.00408576 | €0.00392764 | €57 | - |
Jan-31 2018 | €0.00392016 | €0.0038425 | €0.00420271 | €0.00396975 | €8 | - |
Jan-30 2018 | €0.00395571 | €0.00082519 | €0.00435147 | €0.00191704 | €2,514 | - |
Jan-29 2018 | €0.0019161 | €0.00110681 | €0.00196663 | €0.00184126 | €739 | - |
Jan-28 2018 | €0.00184406 | €0.00165226 | €0.00185342 | €0.00165788 | €220 | - |
Jan-27 2018 | €0.00164665 | €0.00163449 | €0.00175799 | €0.00167285 | €196 | - |
Análisis de precios históricos y de mercado de Hyper TV (HYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.