Cap Mercado R$11.92T
3.54%
Volumen 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-10 2018 | R$0.00602826 | R$0.00590565 | R$0.00650337 | R$0.00627348 | R$36 | - |
Feb-09 2018 | R$0.00627859 | R$0.00561446 | R$0.0062888 | R$0.00582391 | R$36 | - |
Feb-08 2018 | R$0.0058188 | R$0.00476641 | R$0.011494 | R$0.00476641 | R$853 | - |
Feb-07 2018 | R$0.00478174 | R$0.00457228 | R$0.00543565 | R$0.00499119 | R$894 | - |
Feb-06 2018 | R$0.0049963 | R$0.0035863 | R$0.00945109 | R$0.00437304 | R$174 | - |
Feb-05 2018 | R$0.00435772 | R$0.00396435 | R$0.00873587 | R$0.00844978 | R$66 | - |
Feb-04 2018 | R$0.00853663 | R$0.00805641 | R$0.01438 | R$0.01438 | R$204 | - |
Feb-03 2018 | R$0.014386 | R$0.013854 | R$0.01555 | R$0.014988 | R$444 | - |
Feb-02 2018 | R$0.014917 | R$0.00459783 | R$0.015131 | R$0.00630413 | R$1,216 | - |
Feb-01 2018 | R$0.00632967 | R$0.0062888 | R$0.022309 | R$0.021446 | R$312 | - |
Jan-31 2018 | R$0.021405 | R$0.020981 | R$0.022948 | R$0.021676 | R$46 | - |
Jan-30 2018 | R$0.021599 | R$0.00450587 | R$0.02376 | R$0.010467 | R$13,727 | - |
Jan-29 2018 | R$0.010462 | R$0.00604359 | R$0.010738 | R$0.010053 | R$4,036 | - |
Jan-28 2018 | R$0.010069 | R$0.00902196 | R$0.01012 | R$0.00905261 | R$1,201 | - |
Jan-27 2018 | R$0.00899131 | R$0.00892489 | R$0.00959924 | R$0.00913435 | R$1,073 | - |
Análisis de precios históricos y de mercado de Hyper TV (HYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.