Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2018 | MX$0.020012 | MX$0.019605 | MX$0.021589 | MX$0.020826 | MX$119 | - |
Feb-09 2018 | MX$0.020843 | MX$0.018638 | MX$0.020877 | MX$0.019334 | MX$119 | - |
Feb-08 2018 | MX$0.019317 | MX$0.015823 | MX$0.038159 | MX$0.015823 | MX$2,832 | - |
Feb-07 2018 | MX$0.015874 | MX$0.015178 | MX$0.018045 | MX$0.016569 | MX$2,968 | - |
Feb-06 2018 | MX$0.016586 | MX$0.011905 | MX$0.031375 | MX$0.014517 | MX$577 | - |
Feb-05 2018 | MX$0.014466 | MX$0.01316 | MX$0.029001 | MX$0.028051 | MX$220 | - |
Feb-04 2018 | MX$0.028339 | MX$0.026745 | MX$0.047741 | MX$0.047741 | MX$678 | - |
Feb-03 2018 | MX$0.047758 | MX$0.045994 | MX$0.051625 | MX$0.049759 | MX$1,475 | - |
Feb-02 2018 | MX$0.049522 | MX$0.015263 | MX$0.050234 | MX$0.020928 | MX$4,036 | - |
Feb-01 2018 | MX$0.021013 | MX$0.020877 | MX$0.074063 | MX$0.071197 | MX$1,035 | - |
Jan-31 2018 | MX$0.071061 | MX$0.069653 | MX$0.076183 | MX$0.07196 | MX$153 | - |
Jan-30 2018 | MX$0.071705 | MX$0.014958 | MX$0.078879 | MX$0.03475 | MX$45,571 | - |
Jan-29 2018 | MX$0.034733 | MX$0.020063 | MX$0.035649 | MX$0.033376 | MX$13,398 | - |
Jan-28 2018 | MX$0.033427 | MX$0.02995 | MX$0.033597 | MX$0.030052 | MX$3,986 | - |
Jan-27 2018 | MX$0.029849 | MX$0.029628 | MX$0.031867 | MX$0.030324 | MX$3,562 | - |
Análisis de precios históricos y de mercado de Hyper TV (HYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.