Market Cap £1.75T -1.32%
Volume 24h £98.01B 7.13%
BTC % 49.93% -0.14%
ETH % 16.36% -0.24%
Coins 28.043 +10
Exchanges 885
Last update 46 Seconds ago
Hype Token HYPE

Hype Token (HYPE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Sep-30 2020 £0.00211831 £0.00210657 £0.00215632 £0.00215159 £58 £103,912
Sep-29 2020 £0.00214852 £0.00210318 £0.00215092 £0.00211982 £59 £102,378
Sep-28 2020 £0.00212067 £0.00212009 £0.00218841 £0.00213045 £58 £102,891
Sep-27 2020 £0.0021298 £0.00208644 £0.00223248 £0.00214761 £58 £103,719
Sep-26 2020 £0.00213323 £0.0020837 £0.00214538 £0.00210245 £58 £101,539
Sep-25 2020 £0.00210313 £0.0020196 £0.00212965 £0.00209206 £57 £101,037
Sep-24 2020 £0.00208823 £0.0019038 £0.00209189 £0.0019038 £56 £91,945
Sep-23 2020 £0.00191033 £0.00189957 £0.00205575 £0.00204991 £52 £99,001
Sep-22 2020 £0.00205036 £0.0020034 £0.00206384 £0.00203731 £56 £98,393
Sep-21 2020 £0.0020348 £0.00200624 £0.00224342 £0.00219939 £56 £106,221
Sep-20 2020 £0.00220539 £0.00217886 £0.00230286 £0.00230286 £60 £111,218
Sep-19 2020 £0.00230222 £0.00224719 £0.00232135 £0.00230108 £62 £111,132
Sep-18 2020 £0.00227935 £0.00222177 £0.00314164 £0.00237934 £62 £114,911
Sep-17 2020 £0.00235563 £0.00217954 £0.00238949 £0.00218162 £64 £105,362
Sep-16 2020 £0.0021896 £0.00212223 £0.00221792 £0.00217263 £59 £104,929

Historical and market price analysis of Hype Token (HYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 434 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77129 GBP.