Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-23 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-22 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-21 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-20 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-19 2022 R0.0000002717 R0.0000002717 R0.0000002717 R0.0000002717 - -
Apr-18 2022 R0.0000002717 R0.0000002715 R0.0000002909 R0.0000002875 - -
Apr-17 2022 R0.0000002875 R0.0000002871 R0.0000003389 R0.0000003376 R1,888 -
Apr-16 2022 R0.0000003376 R0.0000003336 R0.0000004801 R0.0000004059 R1,629 -
Apr-15 2022 R0.0000004059 R0.0000004059 R0.0000004059 R0.0000004059 - -
Apr-14 2022 R0.0000004059 R0.0000004059 R0.0000004059 R0.0000004059 - -
Apr-13 2022 R0.0000004059 R0.0000004029 R0.0000004131 R0.0000004051 - -
Apr-12 2022 R0.0000004051 R0.0000004011 R0.0000004943 R0.0000004757 R2,210 -
Apr-11 2022 R0.0000004757 R0.0000003723 R0.0000005684 R0.0000004507 R2,302 -
Apr-10 2022 R0.0000004507 R0.0000003766 R0.0000004524 R0.0000003766 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.