Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-23 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-22 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-21 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-20 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-19 2022 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 CN¥0.0000001048 - -
Apr-18 2022 CN¥0.0000001048 CN¥0.0000001047 CN¥0.0000001122 CN¥0.0000001109 - -
Apr-17 2022 CN¥0.0000001109 CN¥0.0000001107 CN¥0.0000001307 CN¥0.0000001302 CN¥728 -
Apr-16 2022 CN¥0.0000001302 CN¥0.0000001287 CN¥0.0000001852 CN¥0.0000001566 CN¥628 -
Apr-15 2022 CN¥0.0000001566 CN¥0.0000001566 CN¥0.0000001566 CN¥0.0000001566 - -
Apr-14 2022 CN¥0.0000001566 CN¥0.0000001566 CN¥0.0000001566 CN¥0.0000001566 - -
Apr-13 2022 CN¥0.0000001566 CN¥0.0000001554 CN¥0.0000001593 CN¥0.0000001563 - -
Apr-12 2022 CN¥0.0000001563 CN¥0.0000001547 CN¥0.0000001907 CN¥0.0000001835 CN¥853 -
Apr-11 2022 CN¥0.0000001835 CN¥0.0000001436 CN¥0.0000002193 CN¥0.0000001739 CN¥888 -
Apr-10 2022 CN¥0.0000001739 CN¥0.0000001453 CN¥0.0000001745 CN¥0.0000001453 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.