Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-23 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-22 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-21 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-20 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-19 2022 CHF0.000000013 CHF0.000000013 CHF0.000000013 CHF0.000000013 - -
Apr-18 2022 CHF0.000000013 CHF0.000000013 CHF0.000000014 CHF0.0000000138 - -
Apr-17 2022 CHF0.0000000138 CHF0.0000000138 CHF0.0000000163 CHF0.0000000162 CHF91 -
Apr-16 2022 CHF0.0000000162 CHF0.000000016 CHF0.0000000231 CHF0.0000000195 CHF78 -
Apr-15 2022 CHF0.0000000195 CHF0.0000000195 CHF0.0000000195 CHF0.0000000195 - -
Apr-14 2022 CHF0.0000000195 CHF0.0000000195 CHF0.0000000195 CHF0.0000000195 - -
Apr-13 2022 CHF0.0000000195 CHF0.0000000193 CHF0.0000000198 CHF0.0000000195 - -
Apr-12 2022 CHF0.0000000195 CHF0.0000000193 CHF0.0000000237 CHF0.0000000229 CHF106 -
Apr-11 2022 CHF0.0000000229 CHF0.0000000179 CHF0.0000000273 CHF0.0000000217 CHF111 -
Apr-10 2022 CHF0.0000000217 CHF0.0000000181 CHF0.0000000217 CHF0.0000000181 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.