Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-23 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-22 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-21 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-20 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-19 2022 zł0.0000000583 zł0.0000000583 zł0.0000000583 zł0.0000000583 - -
Apr-18 2022 zł0.0000000583 zł0.0000000583 zł0.0000000624 zł0.0000000617 - -
Apr-17 2022 zł0.0000000617 zł0.0000000616 zł0.0000000727 zł0.0000000725 zł405 -
Apr-16 2022 zł0.0000000725 zł0.0000000716 zł0.0000001031 zł0.0000000871 zł350 -
Apr-15 2022 zł0.0000000871 zł0.0000000871 zł0.0000000871 zł0.0000000871 - -
Apr-14 2022 zł0.0000000871 zł0.0000000871 zł0.0000000871 zł0.0000000871 - -
Apr-13 2022 zł0.0000000871 zł0.0000000865 zł0.0000000887 zł0.000000087 - -
Apr-12 2022 zł0.000000087 zł0.0000000861 zł0.0000001061 zł0.0000001021 zł475 -
Apr-11 2022 zł0.0000001021 zł0.0000000799 zł0.000000122 zł0.0000000968 zł494 -
Apr-10 2022 zł0.0000000968 zł0.0000000808 zł0.0000000971 zł0.0000000808 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.