Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-23 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-22 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-21 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-20 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-19 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 HK$0.0000001132 - -
Apr-18 2022 HK$0.0000001132 HK$0.0000001132 HK$0.0000001212 HK$0.0000001198 - -
Apr-17 2022 HK$0.0000001198 HK$0.0000001196 HK$0.0000001412 HK$0.0000001407 HK$787 -
Apr-16 2022 HK$0.0000001407 HK$0.000000139 HK$0.0000002001 HK$0.0000001691 HK$679 -
Apr-15 2022 HK$0.0000001691 HK$0.0000001691 HK$0.0000001691 HK$0.0000001691 - -
Apr-14 2022 HK$0.0000001691 HK$0.0000001691 HK$0.0000001691 HK$0.0000001691 - -
Apr-13 2022 HK$0.0000001691 HK$0.0000001679 HK$0.0000001722 HK$0.0000001688 - -
Apr-12 2022 HK$0.0000001688 HK$0.0000001672 HK$0.000000206 HK$0.0000001983 HK$921 -
Apr-11 2022 HK$0.0000001983 HK$0.0000001552 HK$0.0000002369 HK$0.0000001879 HK$959 -
Apr-10 2022 HK$0.0000001879 HK$0.0000001569 HK$0.0000001886 HK$0.0000001569 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.