Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-23 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-22 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-21 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-20 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-19 2022 RM0.000000069 RM0.000000069 RM0.000000069 RM0.000000069 - -
Apr-18 2022 RM0.000000069 RM0.0000000689 RM0.0000000738 RM0.000000073 - -
Apr-17 2022 RM0.000000073 RM0.0000000729 RM0.000000086 RM0.0000000857 RM479 -
Apr-16 2022 RM0.0000000857 RM0.0000000847 RM0.0000001219 RM0.000000103 RM414 -
Apr-15 2022 RM0.000000103 RM0.000000103 RM0.000000103 RM0.000000103 - -
Apr-14 2022 RM0.000000103 RM0.000000103 RM0.000000103 RM0.000000103 - -
Apr-13 2022 RM0.000000103 RM0.0000001023 RM0.0000001049 RM0.0000001029 - -
Apr-12 2022 RM0.0000001029 RM0.0000001018 RM0.0000001255 RM0.0000001208 RM561 -
Apr-11 2022 RM0.0000001208 RM0.0000000945 RM0.0000001443 RM0.0000001144 RM585 -
Apr-10 2022 RM0.0000001144 RM0.0000000956 RM0.0000001149 RM0.0000000956 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.