Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-23 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-22 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-21 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-20 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-19 2022 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 MX$0.0000002482 - -
Apr-18 2022 MX$0.0000002482 MX$0.0000002481 MX$0.0000002658 MX$0.0000002627 - -
Apr-17 2022 MX$0.0000002627 MX$0.0000002623 MX$0.0000003096 MX$0.0000003085 MX$1,725 -
Apr-16 2022 MX$0.0000003085 MX$0.0000003048 MX$0.0000004387 MX$0.0000003708 MX$1,488 -
Apr-15 2022 MX$0.0000003708 MX$0.0000003708 MX$0.0000003708 MX$0.0000003708 - -
Apr-14 2022 MX$0.0000003708 MX$0.0000003708 MX$0.0000003708 MX$0.0000003708 - -
Apr-13 2022 MX$0.0000003708 MX$0.0000003681 MX$0.0000003774 MX$0.0000003702 - -
Apr-12 2022 MX$0.0000003702 MX$0.0000003665 MX$0.0000004516 MX$0.0000004347 MX$2,020 -
Apr-11 2022 MX$0.0000004347 MX$0.0000003402 MX$0.0000005193 MX$0.0000004118 MX$2,103 -
Apr-10 2022 MX$0.0000004118 MX$0.0000003441 MX$0.0000004134 MX$0.0000003441 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.