Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-23 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-22 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-21 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-20 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-19 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 AU$0.0000000221 - -
Apr-18 2022 AU$0.0000000221 AU$0.0000000221 AU$0.0000000237 AU$0.0000000234 - -
Apr-17 2022 AU$0.0000000234 AU$0.0000000234 AU$0.0000000276 AU$0.0000000275 AU$154 -
Apr-16 2022 AU$0.0000000275 AU$0.0000000271 AU$0.0000000391 AU$0.000000033 AU$133 -
Apr-15 2022 AU$0.000000033 AU$0.000000033 AU$0.000000033 AU$0.000000033 - -
Apr-14 2022 AU$0.000000033 AU$0.000000033 AU$0.000000033 AU$0.000000033 - -
Apr-13 2022 AU$0.000000033 AU$0.0000000328 AU$0.0000000336 AU$0.000000033 - -
Apr-12 2022 AU$0.000000033 AU$0.0000000326 AU$0.0000000402 AU$0.0000000387 AU$180 -
Apr-11 2022 AU$0.0000000387 AU$0.0000000303 AU$0.0000000463 AU$0.0000000367 AU$188 -
Apr-10 2022 AU$0.0000000367 AU$0.0000000306 AU$0.0000000368 AU$0.0000000306 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.