Market Cap CL$2,386.28T 2.39%
Volume 24h CL$100.61T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-23 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-22 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-21 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-20 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-19 2022 CL$0.00001377 CL$0.00001377 CL$0.00001377 CL$0.00001377 - -
Apr-18 2022 CL$0.00001377 CL$0.00001376 CL$0.00001474 CL$0.00001457 - -
Apr-17 2022 CL$0.00001457 CL$0.00001455 CL$0.00001718 CL$0.00001711 CL$95,682 -
Apr-16 2022 CL$0.00001711 CL$0.00001691 CL$0.00002433 CL$0.00002057 CL$82,574 -
Apr-15 2022 CL$0.00002057 CL$0.00002057 CL$0.00002057 CL$0.00002057 - -
Apr-14 2022 CL$0.00002057 CL$0.00002057 CL$0.00002057 CL$0.00002057 - -
Apr-13 2022 CL$0.00002057 CL$0.00002042 CL$0.00002094 CL$0.00002053 - -
Apr-12 2022 CL$0.00002053 CL$0.00002033 CL$0.00002505 CL$0.00002411 CL$112,047 -
Apr-11 2022 CL$0.00002411 CL$0.00001887 CL$0.00002881 CL$0.00002285 CL$116,664 -
Apr-10 2022 CL$0.00002285 CL$0.00001909 CL$0.00002293 CL$0.00001909 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.