Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-23 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-22 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-21 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-20 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-19 2022 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 Tk0.0000015919 - -
Apr-18 2022 Tk0.0000015919 Tk0.000001591 Tk0.0000017045 Tk0.0000016844 - -
Apr-17 2022 Tk0.0000016844 Tk0.0000016822 Tk0.0000019855 Tk0.000001978 Tk11,058 -
Apr-16 2022 Tk0.000001978 Tk0.0000019548 Tk0.0000028128 Tk0.0000023779 Tk9,543 -
Apr-15 2022 Tk0.0000023779 Tk0.0000023779 Tk0.0000023779 Tk0.0000023779 - -
Apr-14 2022 Tk0.0000023779 Tk0.0000023779 Tk0.0000023779 Tk0.0000023779 - -
Apr-13 2022 Tk0.0000023779 Tk0.0000023604 Tk0.0000024202 Tk0.0000023737 - -
Apr-12 2022 Tk0.0000023737 Tk0.0000023499 Tk0.0000028958 Tk0.0000027872 Tk12,950 -
Apr-11 2022 Tk0.0000027872 Tk0.0000021816 Tk0.00000333 Tk0.0000026408 Tk13,483 -
Apr-10 2022 Tk0.0000026408 Tk0.0000022065 Tk0.0000026506 Tk0.0000022065 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.