Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-23 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-22 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-21 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-20 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-19 2022 AR$0.00001264 AR$0.00001264 AR$0.00001264 AR$0.00001264 - -
Apr-18 2022 AR$0.00001264 AR$0.00001264 AR$0.00001354 AR$0.00001338 - -
Apr-17 2022 AR$0.00001338 AR$0.00001336 AR$0.00001577 AR$0.00001571 AR$87,864 -
Apr-16 2022 AR$0.00001571 AR$0.00001553 AR$0.00002235 AR$0.00001889 AR$75,827 -
Apr-15 2022 AR$0.00001889 AR$0.00001889 AR$0.00001889 AR$0.00001889 - -
Apr-14 2022 AR$0.00001889 AR$0.00001889 AR$0.00001889 AR$0.00001889 - -
Apr-13 2022 AR$0.00001889 AR$0.00001875 AR$0.00001922 AR$0.00001886 - -
Apr-12 2022 AR$0.00001886 AR$0.00001867 AR$0.000023 AR$0.00002214 AR$102,892 -
Apr-11 2022 AR$0.00002214 AR$0.00001733 AR$0.00002645 AR$0.00002098 AR$107,131 -
Apr-10 2022 AR$0.00002098 AR$0.00001753 AR$0.00002106 AR$0.00001753 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.