Market Cap Rp40,700.07T 2.07%
Volume 24h Rp1,730.63T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-23 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-22 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-21 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-20 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-19 2022 Rp0.00023498 Rp0.00023498 Rp0.00023498 Rp0.00023498 - -
Apr-18 2022 Rp0.00023498 Rp0.00023485 Rp0.00025161 Rp0.00024864 - -
Apr-17 2022 Rp0.00024864 Rp0.00024832 Rp0.00029309 Rp0.00029198 Rp1,632,338 -
Apr-16 2022 Rp0.00029198 Rp0.00028855 Rp0.00041521 Rp0.00035101 Rp1,408,706 -
Apr-15 2022 Rp0.00035101 Rp0.00035101 Rp0.00035101 Rp0.00035101 - -
Apr-14 2022 Rp0.00035101 Rp0.00035101 Rp0.00035101 Rp0.00035101 - -
Apr-13 2022 Rp0.00035101 Rp0.00034842 Rp0.00035725 Rp0.00035039 - -
Apr-12 2022 Rp0.00035039 Rp0.00034687 Rp0.00042746 Rp0.00041143 Rp1,911,513 -
Apr-11 2022 Rp0.00041143 Rp0.00032203 Rp0.00049154 Rp0.00038982 Rp1,990,280 -
Apr-10 2022 Rp0.00038982 Rp0.0003257 Rp0.00039126 Rp0.0003257 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.