Market Cap Bs.90.95T 2.15%
Volume 24h Bs.3.87T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-23 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-22 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-21 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-20 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-19 2022 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 Bs.0.0000005263 - -
Apr-18 2022 Bs.0.0000005263 Bs.0.000000526 Bs.0.0000005635 Bs.0.0000005569 - -
Apr-17 2022 Bs.0.0000005569 Bs.0.0000005562 Bs.0.0000006565 Bs.0.000000654 Bs.3,656 -
Apr-16 2022 Bs.0.000000654 Bs.0.0000006463 Bs.0.00000093 Bs.0.0000007862 Bs.3,155 -
Apr-15 2022 Bs.0.0000007862 Bs.0.0000007862 Bs.0.0000007862 Bs.0.0000007862 - -
Apr-14 2022 Bs.0.0000007862 Bs.0.0000007862 Bs.0.0000007862 Bs.0.0000007862 - -
Apr-13 2022 Bs.0.0000007862 Bs.0.0000007804 Bs.0.0000008002 Bs.0.0000007848 - -
Apr-12 2022 Bs.0.0000007848 Bs.0.0000007769 Bs.0.0000009574 Bs.0.0000009215 Bs.4,282 -
Apr-11 2022 Bs.0.0000009215 Bs.0.0000007213 Bs.0.000001101 Bs.0.0000008731 Bs.4,458 -
Apr-10 2022 Bs.0.0000008731 Bs.0.0000007295 Bs.0.0000008764 Bs.0.0000007295 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.