Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hydrogentoken HGT

Hydrogentoken (HGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-23 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-22 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-21 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-20 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-19 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 NZ$0.0000000243 - -
Apr-18 2022 NZ$0.0000000243 NZ$0.0000000243 NZ$0.000000026 NZ$0.0000000257 - -
Apr-17 2022 NZ$0.0000000257 NZ$0.0000000257 NZ$0.0000000303 NZ$0.0000000302 NZ$169 -
Apr-16 2022 NZ$0.0000000302 NZ$0.0000000299 NZ$0.000000043 NZ$0.0000000363 NZ$146 -
Apr-15 2022 NZ$0.0000000363 NZ$0.0000000363 NZ$0.0000000363 NZ$0.0000000363 - -
Apr-14 2022 NZ$0.0000000363 NZ$0.0000000363 NZ$0.0000000363 NZ$0.0000000363 - -
Apr-13 2022 NZ$0.0000000363 NZ$0.0000000361 NZ$0.000000037 NZ$0.0000000363 - -
Apr-12 2022 NZ$0.0000000363 NZ$0.0000000359 NZ$0.0000000443 NZ$0.0000000426 NZ$198 -
Apr-11 2022 NZ$0.0000000426 NZ$0.0000000333 NZ$0.0000000509 NZ$0.0000000404 NZ$206 -
Apr-10 2022 NZ$0.0000000404 NZ$0.0000000337 NZ$0.0000000405 NZ$0.0000000337 - -

Historical and market price analysis of Hydrogentoken (HGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.