Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.52B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-11 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-10 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-09 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-08 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-07 2023 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 NZ$0.00001131 - NZ$30,289
Apr-06 2023 NZ$0.00001131 NZ$0.0000098345 NZ$0.00002006 NZ$0.00001567 - NZ$30,289
Apr-05 2023 NZ$0.00001567 NZ$0.00001407 NZ$0.00002241 NZ$0.00001534 NZ$58,287 NZ$41,959
Apr-04 2023 NZ$0.00001534 NZ$0.00001196 NZ$0.00001955 NZ$0.00001415 NZ$16,421 NZ$41,066
Apr-03 2023 NZ$0.00001415 NZ$0.00001314 NZ$0.00002343 NZ$0.00001787 NZ$24,474 NZ$37,897
Apr-02 2023 NZ$0.00001787 NZ$0.00001719 NZ$0.00002149 NZ$0.00001947 NZ$19,879 NZ$47,833
Apr-01 2023 NZ$0.0000193 NZ$0.00001635 NZ$0.00002275 NZ$0.00001945 NZ$25,649 NZ$51,675
Mar-31 2023 NZ$0.00001945 NZ$0.00001752 NZ$0.00002932 NZ$0.00002562 NZ$34,380 NZ$52,078
Mar-30 2023 NZ$0.00002562 NZ$0.00002376 NZ$0.0002598 NZ$0.00025901 NZ$387,716 NZ$68,587
Mar-29 2023 NZ$0.00025901 NZ$0.00025192 NZ$0.00025901 NZ$0.00025207 NZ$55,705 NZ$693,266

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.