Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-11 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-10 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-09 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-08 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-07 2023 MX$0.00011387 MX$0.00011387 MX$0.00011387 MX$0.00011387 - MX$304,806
Apr-06 2023 MX$0.00011387 MX$0.00009896 MX$0.00020188 MX$0.00015776 - MX$304,806
Apr-05 2023 MX$0.00015775 MX$0.00014164 MX$0.0002256 MX$0.00015439 MX$586,559 MX$422,244
Apr-04 2023 MX$0.00015439 MX$0.00012042 MX$0.00019677 MX$0.00014248 MX$165,251 MX$413,259
Apr-03 2023 MX$0.00014248 MX$0.0001323 MX$0.00023579 MX$0.00017983 MX$246,288 MX$381,367
Apr-02 2023 MX$0.00017983 MX$0.00017302 MX$0.00021628 MX$0.00019595 MX$200,043 MX$481,356
Apr-01 2023 MX$0.00019428 MX$0.0001646 MX$0.00022903 MX$0.00019579 MX$258,117 MX$520,022
Mar-31 2023 MX$0.00019579 MX$0.00017638 MX$0.00029515 MX$0.00025787 MX$345,971 MX$524,072
Mar-30 2023 MX$0.00025787 MX$0.00023912 MX$0.00261449 MX$0.00260652 MX$3,901,678 MX$690,212
Mar-29 2023 MX$0.00260649 MX$0.00253516 MX$0.00260649 MX$0.00253664 MX$560,576 MX$6,976,505

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.