Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-11 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-10 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-09 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-08 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-07 2023 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 CA$0.0000092132 - CA$24,660
Apr-06 2023 CA$0.0000092132 CA$0.0000080068 CA$0.00001633 CA$0.00001276 - CA$24,660
Apr-05 2023 CA$0.00001276 CA$0.00001146 CA$0.00001825 CA$0.00001249 CA$47,455 CA$34,161
Apr-04 2023 CA$0.00001249 CA$0.000009743 CA$0.00001592 CA$0.00001152 CA$13,369 CA$33,434
Apr-03 2023 CA$0.00001152 CA$0.0000107 CA$0.00001907 CA$0.00001454 CA$19,926 CA$30,854
Apr-02 2023 CA$0.00001454 CA$0.00001399 CA$0.00001749 CA$0.00001585 CA$16,184 CA$38,944
Apr-01 2023 CA$0.00001571 CA$0.00001331 CA$0.00001852 CA$0.00001584 CA$20,883 CA$42,072
Mar-31 2023 CA$0.00001584 CA$0.00001427 CA$0.00002387 CA$0.00002086 CA$27,990 CA$42,400
Mar-30 2023 CA$0.00002086 CA$0.00001934 CA$0.00021152 CA$0.00021087 CA$315,662 CA$55,841
Mar-29 2023 CA$0.00021087 CA$0.0002051 CA$0.00021087 CA$0.00020522 CA$45,353 CA$564,428

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.