Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 21 Seconds ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-11 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-10 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-09 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-08 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-07 2023 AU$0.00001026 AU$0.00001026 AU$0.00001026 AU$0.00001026 - AU$27,488
Apr-06 2023 AU$0.00001026 AU$0.0000089252 AU$0.0000182 AU$0.00001422 - AU$27,488
Apr-05 2023 AU$0.00001422 AU$0.00001277 AU$0.00002034 AU$0.00001392 AU$52,898 AU$38,079
Apr-04 2023 AU$0.00001392 AU$0.00001086 AU$0.00001774 AU$0.00001284 AU$14,903 AU$37,269
Apr-03 2023 AU$0.00001284 AU$0.00001193 AU$0.00002126 AU$0.00001621 AU$22,211 AU$34,393
Apr-02 2023 AU$0.00001621 AU$0.0000156 AU$0.0000195 AU$0.00001767 AU$18,041 AU$43,410
Apr-01 2023 AU$0.00001752 AU$0.00001484 AU$0.00002065 AU$0.00001765 AU$23,278 AU$46,897
Mar-31 2023 AU$0.00001765 AU$0.0000159 AU$0.00002661 AU$0.00002325 AU$31,201 AU$47,263
Mar-30 2023 AU$0.00002325 AU$0.00002156 AU$0.00023578 AU$0.00023506 AU$351,867 AU$62,246
Mar-29 2023 AU$0.00023506 AU$0.00022863 AU$0.00023506 AU$0.00022876 AU$50,555 AU$629,166

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.