Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 50 Seconds ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-11 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-10 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-09 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-08 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-07 2023 CL$0.00642367 CL$0.00642367 CL$0.00642367 CL$0.00642367 - CL$17,193,493
Apr-06 2023 CL$0.00642367 CL$0.00558254 CL$0.011388 CL$0.00889899 - CL$17,193,493
Apr-05 2023 CL$0.00889863 CL$0.00799019 CL$0.012725 CL$0.00870914 CL$33,086,643 CL$23,817,938
Apr-04 2023 CL$0.00870928 CL$0.00679303 CL$0.011099 CL$0.00803707 CL$9,321,473 CL$23,311,106
Apr-03 2023 CL$0.00803717 CL$0.00746319 CL$0.0133 CL$0.010144 CL$13,892,594 CL$21,512,160
Apr-02 2023 CL$0.010144 CL$0.00976002 CL$0.012199 CL$0.011053 CL$11,284,024 CL$27,152,325
Apr-01 2023 CL$0.010959 CL$0.00928525 CL$0.012919 CL$0.011044 CL$14,559,873 CL$29,333,431
Mar-31 2023 CL$0.011044 CL$0.00994958 CL$0.016648 CL$0.014546 CL$19,515,537 CL$29,561,898
Mar-30 2023 CL$0.014545 CL$0.013488 CL$0.147478 CL$0.147029 CL$220,085,962 CL$38,933,489
Mar-29 2023 CL$0.147027 CL$0.143003 CL$0.147027 CL$0.143087 CL$31,620,973 CL$393,530,920

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.