Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-11 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-10 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-09 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-08 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-07 2023 R0.00012471 R0.00012471 R0.00012471 R0.00012471 - R333,803
Apr-06 2023 R0.00012471 R0.00010838 R0.00022109 R0.00017276 - R333,803
Apr-05 2023 R0.00017276 R0.00015512 R0.00024706 R0.00016908 R642,361 R462,414
Apr-04 2023 R0.00016908 R0.00013188 R0.00021549 R0.00015603 R180,972 R452,574
Apr-03 2023 R0.00015603 R0.00014489 R0.00025822 R0.00019694 R269,718 R417,648
Apr-02 2023 R0.00019694 R0.00018948 R0.00023685 R0.00021459 R219,074 R527,149
Apr-01 2023 R0.00021276 R0.00018026 R0.00025082 R0.00021442 R282,673 R569,494
Mar-31 2023 R0.00021442 R0.00019316 R0.00032323 R0.0002824 R378,885 R573,930
Mar-30 2023 R0.0002824 R0.00026187 R0.00286322 R0.00285449 R4,272,862 R755,875
Mar-29 2023 R0.00285446 R0.00277635 R0.00285446 R0.00277796 R613,906 R7,640,211

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.