Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-11 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-10 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-09 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-08 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-07 2023 Rp0.108717 Rp0.108717 Rp0.108717 Rp0.108717 - Rp290,992,515
Apr-06 2023 Rp0.108717 Rp0.094482 Rp0.19274 Rp0.150611 - Rp290,992,515
Apr-05 2023 Rp0.150605 Rp0.13523 Rp0.215378 Rp0.147398 Rp559,977,279 Rp403,108,418
Apr-04 2023 Rp0.1474 Rp0.114969 Rp0.187859 Rp0.136023 Rp157,761,938 Rp394,530,506
Apr-03 2023 Rp0.136025 Rp0.126311 Rp0.225109 Rp0.171687 Rp235,126,214 Rp364,084,109
Apr-02 2023 Rp0.171689 Rp0.165184 Rp0.206478 Rp0.18707 Rp190,977,278 Rp459,541,495
Apr-01 2023 Rp0.185481 Rp0.157149 Rp0.218653 Rp0.186922 Rp246,419,631 Rp496,455,778
Mar-31 2023 Rp0.186925 Rp0.168392 Rp0.281775 Rp0.246188 Rp330,292,115 Rp500,322,486
Mar-30 2023 Rp0.246184 Rp0.228292 Rp2.4960 Rp2.4884 Rp3,724,860,778 Rp658,932,644
Mar-29 2023 Rp2.4883 Rp2.4202 Rp2.4883 Rp2.4216 Rp535,171,437 Rp6,660,342,502

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.