Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-11 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-10 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-09 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-08 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-07 2023 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 CN¥0.00004861 - CN¥130,116
Apr-06 2023 CN¥0.00004861 CN¥0.00004224 CN¥0.00008618 CN¥0.00006734 - CN¥130,116
Apr-05 2023 CN¥0.00006734 CN¥0.00006046 CN¥0.0000963 CN¥0.0000659 CN¥250,391 CN¥180,248
Apr-04 2023 CN¥0.0000659 CN¥0.0000514 CN¥0.000084 CN¥0.00006082 CN¥70,543 CN¥176,413
Apr-03 2023 CN¥0.00006082 CN¥0.00005647 CN¥0.00010065 CN¥0.00007676 CN¥105,136 CN¥162,799
Apr-02 2023 CN¥0.00007677 CN¥0.00007386 CN¥0.00009232 CN¥0.00008364 CN¥85,395 CN¥205,482
Apr-01 2023 CN¥0.00008293 CN¥0.00007026 CN¥0.00009777 CN¥0.00008358 CN¥110,185 CN¥221,988
Mar-31 2023 CN¥0.00008358 CN¥0.00007529 CN¥0.00012599 CN¥0.00011008 CN¥147,689 CN¥223,717
Mar-30 2023 CN¥0.00011008 CN¥0.00010207 CN¥0.00111607 CN¥0.00111267 CN¥1,665,556 CN¥294,639
Mar-29 2023 CN¥0.00111266 CN¥0.00108221 CN¥0.00111266 CN¥0.00108284 CN¥239,300 CN¥2,978,144

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.