Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-11 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-10 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-09 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-08 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-07 2023 zł0.00002709 zł0.00002709 zł0.00002709 zł0.00002709 - zł72,521
Apr-06 2023 zł0.00002709 zł0.00002354 zł0.00004803 zł0.00003753 - zł72,521
Apr-05 2023 zł0.00003753 zł0.0000337 zł0.00005367 zł0.00003673 zł139,558 zł100,463
Apr-04 2023 zł0.00003673 zł0.00002865 zł0.00004681 zł0.00003389 zł39,317 zł98,325
Apr-03 2023 zł0.0000339 zł0.00003147 zł0.0000561 zł0.00004278 zł58,598 zł90,737
Apr-02 2023 zł0.00004278 zł0.00004116 zł0.00005145 zł0.00004662 zł47,595 zł114,527
Apr-01 2023 zł0.00004622 zł0.00003916 zł0.00005449 zł0.00004658 zł61,413 zł123,727
Mar-31 2023 zł0.00004658 zł0.00004196 zł0.00007022 zł0.00006135 zł82,315 zł124,690
Mar-30 2023 zł0.00006135 zł0.00005689 zł0.00062205 zł0.00062016 zł928,310 zł164,219
Mar-29 2023 zł0.00062015 zł0.00060318 zł0.00062015 zł0.00060353 zł133,375 zł1,659,891

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.