Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-11 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-10 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-09 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-08 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-07 2023 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 Bs.0.00024456 - Bs.654,587
Apr-06 2023 Bs.0.00024456 Bs.0.00021253 Bs.0.00043356 Bs.0.0003388 - Bs.654,587
Apr-05 2023 Bs.0.00033878 Bs.0.0003042 Bs.0.00048449 Bs.0.00033157 Bs.1,259,667 Bs.906,791
Apr-04 2023 Bs.0.00033157 Bs.0.00025862 Bs.0.00042259 Bs.0.00030598 Bs.354,885 Bs.887,495
Apr-03 2023 Bs.0.00030598 Bs.0.00028413 Bs.0.00050638 Bs.0.0003862 Bs.528,916 Bs.819,006
Apr-02 2023 Bs.0.00038621 Bs.0.00037158 Bs.0.00046447 Bs.0.00042081 Bs.429,603 Bs.1,033,737
Apr-01 2023 Bs.0.00041723 Bs.0.0003535 Bs.0.00049186 Bs.0.00042048 Bs.554,320 Bs.1,116,775
Mar-31 2023 Bs.0.00042048 Bs.0.00037879 Bs.0.00063385 Bs.0.00055379 Bs.742,991 Bs.1,125,473
Mar-30 2023 Bs.0.00055379 Bs.0.00051354 Bs.0.00561476 Bs.0.00559765 Bs.8,379,060 Bs.1,482,266
Mar-29 2023 Bs.0.00559759 Bs.0.00544441 Bs.0.00559759 Bs.0.00544757 Bs.1,203,866 Bs.14,982,414

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.