Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-11 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-10 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-09 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-08 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-07 2023 HK$0.00005248 HK$0.00005248 HK$0.00005248 HK$0.00005248 - HK$140,482
Apr-06 2023 HK$0.00005248 HK$0.00004561 HK$0.00009304 HK$0.00007271 - HK$140,482
Apr-05 2023 HK$0.0000727 HK$0.00006528 HK$0.00010397 HK$0.00007115 HK$270,340 HK$194,608
Apr-04 2023 HK$0.00007116 HK$0.0000555 HK$0.00009069 HK$0.00006566 HK$76,163 HK$190,467
Apr-03 2023 HK$0.00006566 HK$0.00006097 HK$0.00010867 HK$0.00008288 HK$113,512 HK$175,769
Apr-02 2023 HK$0.00008288 HK$0.00007974 HK$0.00009968 HK$0.00009031 HK$92,198 HK$221,852
Apr-01 2023 HK$0.00008954 HK$0.00007586 HK$0.00010555 HK$0.00009024 HK$118,964 HK$239,674
Mar-31 2023 HK$0.00009024 HK$0.00008129 HK$0.00013603 HK$0.00011885 HK$159,455 HK$241,540
Mar-30 2023 HK$0.00011885 HK$0.00011021 HK$0.00120499 HK$0.00120132 HK$1,798,248 HK$318,112
Mar-29 2023 HK$0.00120131 HK$0.00116843 HK$0.00120131 HK$0.00116911 HK$258,364 HK$3,215,408

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.