Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-11 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-10 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-09 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-08 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-07 2023 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | HK$0.00005244 | - | HK$140,384 |
Apr-06 2023 | HK$0.00005244 | HK$0.00004558 | HK$0.00009298 | HK$0.00007265 | - | HK$140,384 |
Apr-05 2023 | HK$0.00007265 | HK$0.00006523 | HK$0.0001039 | HK$0.0000711 | HK$270,151 | HK$194,472 |
Apr-04 2023 | HK$0.00007111 | HK$0.00005546 | HK$0.00009062 | HK$0.00006562 | HK$76,109 | HK$190,334 |
Apr-03 2023 | HK$0.00006562 | HK$0.00006093 | HK$0.00010859 | HK$0.00008282 | HK$113,432 | HK$175,646 |
Apr-02 2023 | HK$0.00008282 | HK$0.00007969 | HK$0.00009961 | HK$0.00009024 | HK$92,133 | HK$221,697 |
Apr-01 2023 | HK$0.00008948 | HK$0.00007581 | HK$0.00010548 | HK$0.00009017 | HK$118,881 | HK$239,506 |
Mar-31 2023 | HK$0.00009017 | HK$0.00008123 | HK$0.00013593 | HK$0.00011876 | HK$159,343 | HK$241,371 |
Mar-30 2023 | HK$0.00011876 | HK$0.00011013 | HK$0.00120415 | HK$0.00120048 | HK$1,796,990 | HK$317,890 |
Mar-29 2023 | HK$0.00120047 | HK$0.00116761 | HK$0.00120047 | HK$0.00116829 | HK$258,183 | HK$3,213,158 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.