Cap Mercado ₨684.54T
4.22%
Volumen 24h ₨41.36T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-11 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-10 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-09 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-08 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-07 2023 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | ₨0.00186974 | - | ₨5,004,534 |
Apr-06 2023 | ₨0.00186974 | ₨0.00162491 | ₨0.00331478 | ₨0.00259024 | - | ₨5,004,534 |
Apr-05 2023 | ₨0.00259013 | ₨0.00232571 | ₨0.0037041 | ₨0.00253498 | ₨9,630,575 | ₨6,932,720 |
Apr-04 2023 | ₨0.00253502 | ₨0.00197725 | ₨0.00323084 | ₨0.00233936 | ₨2,713,214 | ₨6,785,196 |
Apr-03 2023 | ₨0.00233939 | ₨0.00217232 | ₨0.00387146 | ₨0.00295269 | ₨4,043,736 | ₨6,261,574 |
Apr-02 2023 | ₨0.00295274 | ₨0.00284086 | ₨0.00355105 | ₨0.00321727 | ₨3,284,456 | ₨7,903,265 |
Apr-01 2023 | ₨0.00318993 | ₨0.00270267 | ₨0.00376043 | ₨0.00321472 | ₨4,237,962 | ₨8,538,122 |
Mar-31 2023 | ₨0.00321477 | ₨0.00289603 | ₨0.00484601 | ₨0.00423397 | ₨5,680,414 | ₨8,604,622 |
Mar-30 2023 | ₨0.00423391 | ₨0.0039262 | ₨0.042926 | ₨0.042795 | ₨64,060,723 | ₨11,332,424 |
Mar-29 2023 | ₨0.042795 | ₨0.041624 | ₨0.042795 | ₨0.041648 | ₨9,203,960 | ₨114,545,585 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.