Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-11 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-10 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-09 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-08 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-07 2023 | £0.0000053503 | £0.0000053503 | £0.0000053503 | £0.0000053503 | - | £14,321 |
Apr-06 2023 | £0.0000053503 | £0.0000046497 | £0.0000094853 | £0.000007412 | - | £14,321 |
Apr-05 2023 | £0.0000074117 | £0.0000066551 | £0.00001059 | £0.0000072539 | £27,558 | £19,838 |
Apr-04 2023 | £0.000007254 | £0.000005658 | £0.0000092452 | £0.0000066941 | £7,764 | £19,416 |
Apr-03 2023 | £0.0000066942 | £0.0000062161 | £0.00001107 | £0.0000084492 | £11,571 | £17,918 |
Apr-02 2023 | £0.0000084494 | £0.0000081292 | £0.00001016 | £0.0000092063 | £9,399 | £22,616 |
Apr-01 2023 | £0.0000091281 | £0.0000077338 | £0.00001076 | £0.000009199 | £12,127 | £24,432 |
Mar-31 2023 | £0.0000091992 | £0.0000082871 | £0.00001386 | £0.00001211 | £16,255 | £24,623 |
Mar-30 2023 | £0.00001211 | £0.00001123 | £0.00012283 | £0.00012246 | £183,313 | £32,428 |
Mar-29 2023 | £0.00012246 | £0.0001191 | £0.00012246 | £0.00011917 | £26,338 | £327,777 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.