Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-11 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-10 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-09 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-08 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-07 2023 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | MX$0.00011393 | - | MX$304,944 |
Apr-06 2023 | MX$0.00011393 | MX$0.00009901 | MX$0.00020198 | MX$0.00015783 | - | MX$304,944 |
Apr-05 2023 | MX$0.00015782 | MX$0.00014171 | MX$0.0002257 | MX$0.00015446 | MX$586,825 | MX$422,435 |
Apr-04 2023 | MX$0.00015446 | MX$0.00012048 | MX$0.00019686 | MX$0.00014254 | MX$165,326 | MX$413,446 |
Apr-03 2023 | MX$0.00014254 | MX$0.00013236 | MX$0.0002359 | MX$0.00017991 | MX$246,399 | MX$381,540 |
Apr-02 2023 | MX$0.00017992 | MX$0.0001731 | MX$0.00021637 | MX$0.00019603 | MX$200,134 | MX$481,574 |
Apr-01 2023 | MX$0.00019437 | MX$0.00016468 | MX$0.00022913 | MX$0.00019588 | MX$258,234 | MX$520,258 |
Mar-31 2023 | MX$0.00019588 | MX$0.00017646 | MX$0.00029528 | MX$0.00025799 | MX$346,128 | MX$524,310 |
Mar-30 2023 | MX$0.00025798 | MX$0.00023923 | MX$0.00261567 | MX$0.00260771 | MX$3,903,449 | MX$690,525 |
Mar-29 2023 | MX$0.00260768 | MX$0.00253631 | MX$0.00260768 | MX$0.00253779 | MX$560,830 | MX$6,979,672 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.