Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-11 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-10 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-09 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-08 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-07 2023 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | NZ$0.00001116 | - | NZ$29,897 |
Apr-06 2023 | NZ$0.00001116 | NZ$0.0000097072 | NZ$0.0000198 | NZ$0.00001547 | - | NZ$29,897 |
Apr-05 2023 | NZ$0.00001547 | NZ$0.00001389 | NZ$0.00002212 | NZ$0.00001514 | NZ$57,533 | NZ$41,416 |
Apr-04 2023 | NZ$0.00001514 | NZ$0.00001181 | NZ$0.0000193 | NZ$0.00001397 | NZ$16,209 | NZ$40,535 |
Apr-03 2023 | NZ$0.00001397 | NZ$0.00001297 | NZ$0.00002312 | NZ$0.00001763 | NZ$24,157 | NZ$37,407 |
Apr-02 2023 | NZ$0.00001763 | NZ$0.00001697 | NZ$0.00002121 | NZ$0.00001922 | NZ$19,621 | NZ$47,214 |
Apr-01 2023 | NZ$0.00001905 | NZ$0.00001614 | NZ$0.00002246 | NZ$0.0000192 | NZ$25,318 | NZ$51,007 |
Mar-31 2023 | NZ$0.0000192 | NZ$0.0000173 | NZ$0.00002895 | NZ$0.00002529 | NZ$33,935 | NZ$51,404 |
Mar-30 2023 | NZ$0.00002529 | NZ$0.00002345 | NZ$0.00025644 | NZ$0.00025566 | NZ$382,699 | NZ$67,700 |
Mar-29 2023 | NZ$0.00025566 | NZ$0.00024866 | NZ$0.00025566 | NZ$0.0002488 | NZ$54,984 | NZ$684,296 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.