Cap Mercado AR$2,153.77T
4.26%
Volumen 24h AR$129.54T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-12 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-11 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-10 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-09 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-08 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-07 2023 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | AR$0.00589619 | - | AR$15,781,663 |
Apr-06 2023 | AR$0.00589619 | AR$0.00512414 | AR$0.010453 | AR$0.00816826 | - | AR$15,781,663 |
Apr-05 2023 | AR$0.00816793 | AR$0.00733408 | AR$0.01168 | AR$0.007994 | AR$30,369,760 | AR$21,862,147 |
Apr-04 2023 | AR$0.00799412 | AR$0.00623522 | AR$0.010188 | AR$0.00737711 | AR$8,556,047 | AR$21,396,934 |
Apr-03 2023 | AR$0.0073772 | AR$0.00685036 | AR$0.012208 | AR$0.00931125 | AR$12,751,815 | AR$19,745,706 |
Apr-02 2023 | AR$0.0093114 | AR$0.00895858 | AR$0.011198 | AR$0.010145 | AR$10,357,445 | AR$24,922,734 |
Apr-01 2023 | AR$0.010059 | AR$0.0085228 | AR$0.011858 | AR$0.010137 | AR$13,364,301 | AR$26,924,740 |
Mar-31 2023 | AR$0.010137 | AR$0.00913258 | AR$0.015281 | AR$0.013351 | AR$17,913,034 | AR$27,134,447 |
Mar-30 2023 | AR$0.013351 | AR$0.012381 | AR$0.135368 | AR$0.134955 | AR$202,013,779 | AR$35,736,496 |
Mar-29 2023 | AR$0.134954 | AR$0.131261 | AR$0.134954 | AR$0.131337 | AR$29,024,442 | AR$361,216,443 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.