Cap Mercado ₩3,353.23T
2.61%
Volumen 24h ₩165.51T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-12 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-11 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-10 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-09 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-08 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-07 2023 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | ₩0.00910399 | - | ₩24,367,586 |
Apr-06 2023 | ₩0.00910399 | ₩0.0079119 | ₩0.01614 | ₩0.012612 | - | ₩24,367,586 |
Apr-05 2023 | ₩0.012611 | ₩0.011324 | ₩0.018035 | ₩0.012343 | ₩46,892,253 | ₩33,756,123 |
Apr-04 2023 | ₩0.012343 | ₩0.00962746 | ₩0.015731 | ₩0.01139 | ₩13,210,916 | ₩33,037,813 |
Apr-03 2023 | ₩0.01139 | ₩0.010577 | ₩0.01885 | ₩0.014376 | ₩19,689,367 | ₩30,488,245 |
Apr-02 2023 | ₩0.014377 | ₩0.013832 | ₩0.01729 | ₩0.015665 | ₩15,992,354 | ₩38,481,804 |
Apr-01 2023 | ₩0.015532 | ₩0.013159 | ₩0.018309 | ₩0.015652 | ₩20,635,072 | ₩41,572,990 |
Mar-31 2023 | ₩0.015653 | ₩0.014101 | ₩0.023595 | ₩0.020615 | ₩27,658,518 | ₩41,896,787 |
Mar-30 2023 | ₩0.020615 | ₩0.019117 | ₩0.209014 | ₩0.208377 | ₩311,918,217 | ₩55,178,732 |
Mar-29 2023 | ₩0.208375 | ₩0.202673 | ₩0.208375 | ₩0.202791 | ₩44,815,023 | ₩557,734,176 |
Análisis de precios históricos y de mercado de HYCON (HYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1707 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.