時価総額 ₩3,716.63T
-0.58%
ボリューム24h ₩329.29T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-12 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-11 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-10 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-09 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-08 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-07 2023 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | ₩0.00914689 | - | ₩24,482,412 |
Apr-06 2023 | ₩0.00914689 | ₩0.00794918 | ₩0.016216 | ₩0.012671 | - | ₩24,482,412 |
Apr-05 2023 | ₩0.012671 | ₩0.011377 | ₩0.01812 | ₩0.012401 | ₩47,113,220 | ₩33,915,189 |
Apr-04 2023 | ₩0.012401 | ₩0.00967283 | ₩0.015805 | ₩0.011444 | ₩13,273,169 | ₩33,193,494 |
Apr-03 2023 | ₩0.011444 | ₩0.010627 | ₩0.018939 | ₩0.014444 | ₩19,782,147 | ₩30,631,912 |
Apr-02 2023 | ₩0.014444 | ₩0.013897 | ₩0.017371 | ₩0.015739 | ₩16,067,713 | ₩38,663,139 |
Apr-01 2023 | ₩0.015605 | ₩0.013221 | ₩0.018396 | ₩0.015726 | ₩20,732,309 | ₩41,768,891 |
Mar-31 2023 | ₩0.015726 | ₩0.014167 | ₩0.023706 | ₩0.020712 | ₩27,788,851 | ₩42,094,213 |
Mar-30 2023 | ₩0.020712 | ₩0.019207 | ₩0.209999 | ₩0.209359 | ₩313,388,043 | ₩55,438,746 |
Mar-29 2023 | ₩0.209357 | ₩0.203628 | ₩0.209357 | ₩0.203746 | ₩45,026,201 | ₩560,362,341 |
HYCON(HYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1707日間分析、19-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1362.43498 KRW.