Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-11 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-10 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-09 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-08 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-07 2023 AR$0.00588262 AR$0.00588262 AR$0.00588262 AR$0.00588262 - AR$15,745,339
Apr-06 2023 AR$0.00588262 AR$0.00511234 AR$0.010429 AR$0.00814946 - AR$15,745,339
Apr-05 2023 AR$0.00814913 AR$0.0073172 AR$0.011653 AR$0.0079756 AR$30,299,859 AR$21,811,828
Apr-04 2023 AR$0.00797572 AR$0.00622087 AR$0.010164 AR$0.00736013 AR$8,536,354 AR$21,347,685
Apr-03 2023 AR$0.00736022 AR$0.00683459 AR$0.01218 AR$0.00928982 AR$12,722,465 AR$19,700,259
Apr-02 2023 AR$0.00928997 AR$0.00893796 AR$0.011172 AR$0.010122 AR$10,333,606 AR$24,865,371
Apr-01 2023 AR$0.010036 AR$0.00850318 AR$0.011831 AR$0.010114 AR$13,333,541 AR$26,862,769
Mar-31 2023 AR$0.010114 AR$0.00911156 AR$0.015246 AR$0.013321 AR$17,871,805 AR$27,071,993
Mar-30 2023 AR$0.01332 AR$0.012352 AR$0.135056 AR$0.134645 AR$201,548,816 AR$35,654,244
Mar-29 2023 AR$0.134643 AR$0.130959 AR$0.134643 AR$0.131035 AR$28,957,638 AR$360,385,051

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.