Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-11 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-10 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-09 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-08 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-07 2023 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 CHF0.0000061214 - CHF16,385
Apr-06 2023 CHF0.0000061214 CHF0.0000053198 CHF0.00001085 CHF0.0000084802 - CHF16,385
Apr-05 2023 CHF0.0000084799 CHF0.0000076142 CHF0.00001212 CHF0.0000082993 CHF31,530 CHF22,697
Apr-04 2023 CHF0.0000082994 CHF0.0000064734 CHF0.00001057 CHF0.0000076589 CHF8,883 CHF22,214
Apr-03 2023 CHF0.000007659 CHF0.000007112 CHF0.00001267 CHF0.0000096669 CHF13,239 CHF20,500
Apr-02 2023 CHF0.000009667 CHF0.0000093007 CHF0.00001162 CHF0.00001053 CHF10,753 CHF25,875
Apr-01 2023 CHF0.00001044 CHF0.0000088483 CHF0.00001231 CHF0.00001052 CHF13,875 CHF27,953
Mar-31 2023 CHF0.00001052 CHF0.0000094814 CHF0.00001586 CHF0.00001386 CHF18,597 CHF28,171
Mar-30 2023 CHF0.00001386 CHF0.00001285 CHF0.00014053 CHF0.00014011 CHF209,730 CHF37,102
Mar-29 2023 CHF0.0001401 CHF0.00013627 CHF0.0001401 CHF0.00013635 CHF30,133 CHF375,014

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.