Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HYCON HYC

HYCON (HYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-11 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-10 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-09 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-08 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-07 2023 Tk0.00073673 Tk0.00073673 Tk0.00073673 Tk0.00073673 - Tk1,971,931
Apr-06 2023 Tk0.00073673 Tk0.00064026 Tk0.00130611 Tk0.00102063 - Tk1,971,931
Apr-05 2023 Tk0.00102058 Tk0.00091639 Tk0.00145952 Tk0.00099885 Tk3,794,725 Tk2,731,693
Apr-04 2023 Tk0.00099887 Tk0.00077909 Tk0.00127304 Tk0.00092177 Tk1,069,085 Tk2,673,564
Apr-03 2023 Tk0.00092178 Tk0.00085595 Tk0.00152547 Tk0.00116344 Tk1,593,349 Tk2,467,242
Apr-02 2023 Tk0.00116346 Tk0.00111938 Tk0.00139921 Tk0.00126769 Tk1,294,171 Tk3,114,115
Apr-01 2023 Tk0.00125692 Tk0.00106493 Tk0.00148172 Tk0.00126669 Tk1,669,880 Tk3,364,268
Mar-31 2023 Tk0.00126671 Tk0.00114112 Tk0.00190947 Tk0.00166831 Tk2,238,248 Tk3,390,471
Mar-30 2023 Tk0.00166828 Tk0.00154703 Tk0.016914 Tk0.016862 Tk25,241,781 Tk4,465,303
Mar-29 2023 Tk0.016862 Tk0.016401 Tk0.016862 Tk0.01641 Tk3,626,627 Tk45,134,280

Historical and market price analysis of HYCON (HYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1707 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.