Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.034375 Bs.0.034057 Bs.0.034423 Bs.0.034316 Bs.1,819,092 Bs.5,248,630
May-02 2024 Bs.0.03413 Bs.0.03402 Bs.0.034373 Bs.0.034158 Bs.1,806,991 Bs.5,211,294
May-01 2024 Bs.0.034332 Bs.0.034017 Bs.0.034351 Bs.0.034351 Bs.1,834,664 Bs.5,242,022
Apr-30 2024 Bs.0.034351 Bs.0.034118 Bs.0.034585 Bs.0.034268 Bs.1,817,835 Bs.5,244,944
Apr-29 2024 Bs.0.034377 Bs.0.034271 Bs.0.035537 Bs.0.035537 Bs.1,842,843 Bs.5,248,944
Apr-28 2024 Bs.0.035252 Bs.0.035252 Bs.0.037059 Bs.0.036698 Bs.1,847,702 Bs.5,382,619
Apr-27 2024 Bs.0.036766 Bs.0.036694 Bs.0.037104 Bs.0.036888 Bs.1,814,049 Bs.5,613,645
Apr-26 2024 Bs.0.036712 Bs.0.036708 Bs.0.037122 Bs.0.037075 Bs.1,799,655 Bs.5,605,527
Apr-25 2024 Bs.0.036941 Bs.0.036941 Bs.0.03814 Bs.0.038128 Bs.1,828,113 Bs.5,640,397
Apr-24 2024 Bs.0.037866 Bs.0.037866 Bs.0.038254 Bs.0.038031 Bs.1,765,683 Bs.5,781,681
Apr-23 2024 Bs.0.038108 Bs.0.037962 Bs.0.038529 Bs.0.038379 Bs.1,860,801 Bs.5,818,590
Apr-22 2024 Bs.0.038517 Bs.0.038242 Bs.0.038606 Bs.0.038513 Bs.1,790,684 Bs.5,881,033
Apr-21 2024 Bs.0.038366 Bs.0.038218 Bs.0.038921 Bs.0.038887 Bs.1,846,267 Bs.5,858,013
Apr-20 2024 Bs.0.038735 Bs.0.038487 Bs.0.039429 Bs.0.039429 Bs.1,843,651 Bs.5,914,342
Apr-19 2024 Bs.0.03943 Bs.0.038632 Bs.0.040741 Bs.0.039036 Bs.2,015,482 Bs.6,020,458

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.